Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MRP
Millrose Properties, Inc.
€26,3154
+0,36%
€4,27B
€609,25K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,9604
+0,00%
€4,26B
€437,50K
GBTG
Global Business Travel Group, Inc.
€8,1782
+0,00%
€4,26B
€325,71K
CAR
Avis Budget Group, Inc.
€118,95
-0,19%
€4,26B
€178,34K
GNTX
Gentex Corp
€20,6443
+0,04%
€4,26B
€1,12M
DIOD
Diodes Inc
€89,3979
-0,07%
€4,26B
€2,12M
KVYO
Klaviyo, Inc.
€15,9195
-0,41%
€4,24B
€3,67M
MC
MOELIS & COMPANY
€59,1404
+0,00%
€4,24B
€454,72K
ALM
Almonty Industries Inc. Common Shares
€13,0496
+0,03%
€4,24B
€5,00M
TFSL
TFS Financial Corporation
€15,2584
+0,06%
€4,23B
€384,51K
AKO.B
Embotelladora Andina S.A. Series B
€26,5574
+0,00%
€4,22B
€2,24K
SR
Spire Inc.
€71,6152
+0,00%
€4,22B
€190,96K
DYN
Dyne Therapeutics, Inc. Common Stock
€22,2177
+0,00%
€4,22B
€1,13M
BOOT
Boot Barn Holdings, Inc.
€141,19
+0,00%
€4,20B
€369,71K
RDN
Radian Group Inc.
€32,2113
+0,00%
€4,20B
€316,00K