Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPR
EPR Properties
$57,8396
+2,92%
$4,36B
$151,00
VIRT
Virtu Financial, Inc. Class A
$51,3300
-0,43%
$4,36B
$91,00
FTDR
Frontdoor, Inc. Common Stock
$60,4700
+0,03%
$4,35B
$513,23K
PFSI
PennyMac Financial Services, Inc. Common Stock
$82,4900
+0,00%
$4,35B
$579,85K
MTH
Meritage Homes Corporation
$68,6200
+0,00%
$4,35B
$1,35M
HNGE
Hinge Health, Inc.
$60,8200
-0,16%
$4,34B
$336,00
FELE
Franklin Electric Co Inc
$97,3500
-0,09%
$4,34B
$207,42K
TCBI
Texas Capital Bancshares, Inc.
$98,0600
+0,04%
$4,34B
$69,00
NWE
NorthWestern Energy Group, Inc. Common Stock
$68,2300
+0,00%
$4,34B
$508,55K
MAT
Mattel, Inc.
$14,8600
+0,00%
$4,34B
$5,42K
OLED
Universal Display Corp
$95,3600
+0,02%
$4,30B
$32,00
VVV
Valvoline Inc.
$33,4300
+0,00%
$4,30B
$997,17K
TREX
Trex Company, Inc.
$41,4300
-0,31%
$4,30B
$2,000
PVH
PVH Corp.
$92,9600
-0,46%
$4,29B
$1,000
CNO
CNO Financial Group, Inc.
$45,7500
-0,48%
$4,29B
$43,00