Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€17,6005
+0,00%
--
€8,61K
EMPG
Empro Group Inc. Ordinary shares
€15,3615
+0,98%
--
€338,78K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€22,2230
+0,08%
--
€10,48K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,8714
+0,39%
--
€910,07K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,1064
+0,11%
--
€17,49K
FORA
Forian Inc. Common Stock
€1,9016
+0,00%
--
€76,80K
FRMEP
First Merchants Corporation Depository Shares
€22,4377
-0,76%
--
€3,505
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,6157
+0,00%
--
€17,64K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€22,1616
-0,04%
--
€87,63
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,4245
-0,39%
--
€8,01K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8998
-1,08%
--
€6,71K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,9426
+0,44%
--
€3,92K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9864
+0,08%
--
€8,00K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9338
-0,75%
--
€21,03
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,1257
+0,00%
--
€750,11