أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.6005‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.61‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.3615‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎338.78‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎22.2230‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎10.48‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.8714‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎910.07‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎16.1064‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.49‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.9016‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.80‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.4377‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎3.505‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.6157‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.64‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎22.1616‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎87.63‏‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.4245‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎8.01‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.8998‏‏€‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎6.71‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.9426‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.9864‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.9338‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎21.03‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎22.1257‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎750.11‏‏€‏