Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$48,6800
+0,00%
--
$59,15K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,7700
+0,00%
--
$1,17K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$25,0300
+0,00%
--
$3,71K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5800
+0,00%
--
$3,01K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,3200
+0,00%
--
$10,97K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,4200
+0,00%
--
$29,52K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3000
+0,00%
--
$47,61K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,3700
+0,00%
--
$77,51K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4300
+0,32%
--
$2,19K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,8800
+0,00%
--
$8,13K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0500
+0,00%
--
$8,27K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2600
+0,00%
--
$4,86K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,00%
--
$2,42K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9890
+0,04%
--
$170,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5681
+0,00%
--
$812,00