Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
€21,2024
-0,45%
--
€450,14
QMID
WisdomTree U.S. MidCap Quality Growth Fund
€26,5853
+0,27%
--
€788,83
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
€22,8355
-0,79%
--
€10,85K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
€21,9586
-0,37%
--
€311,90
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
€68,2214
-0,15%
--
€7,97K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
€22,3690
-1,02%
--
€90,72
QNXT
iShares Nasdaq-100 ex Top 30 ETF
€28,0454
+0,54%
--
€1,39K
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
€32,5987
+1,73%
--
€44,06
QPUX
Defiance 2X Daily Long Pure Quantum ETF
€15,9235
-11,20%
--
€146,52K
QPX
AdvisorShares Q Dynamic Growth ETF
€42,2245
-1,47%
--
€209,08
QQA
Invesco QQQ Income Advantage ETF
€48,7210
-1,14%
--
€147,83K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
€17,1677
-5,20%
--
€47,51
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
€141,37
-0,73%
--
€17,76K
QQH
HCM Defender 100 Index ETF
€72,3960
-2,10%
--
€18,45K
QQHG
Invesco QQQ Hedged Advantage ETF
€50,5354
-12,60%
--
€16,41