Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,8790
+0,09%
--
$270,73K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$2,6550
+26,43%
--
$53,03M
RACC
Research Alliance Corporation III Class A Ordinary Shares
$10,4150
+0,43%
--
$14,04K
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9,8800
+0,00%
--
$25,12K
VECA
Vernal Capital Acquisition Corp.
$10,0950
+1,87%
--
$4,37K
AHD
GraniteShares Autocallable HOOD ETF
$25,1990
+0,43%
--
$65,00
BFLX
iShares Flexible Equity Active ETF
$25,5540
+0,09%
--
$22,00
CVGD
CresAlta Global Dividend ETF
$25,2490
-0,33%
--
$68,00
CVSM
CresAlta Small and Mid-Cap ETF
$25,7508
+0,00%
--
$403,00
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$29,8750
+0,05%
--
$14,50K
EMEM
Sophus Capital Emerging Market ETF
$26,5050
-0,02%
--
$12,32K
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$25,2240
+0,21%
--
$499,00
HIS
Humilis US Focused Opportunities ETF
$25,6300
+0,99%
--
$7,87K
LEND
SEI High Yield Bond & Alternative Credit ETF
$25,1890
+0,06%
--
$14,87K
PCLC
Polen 5Perspectives Large Growth ETF
$25,2200
-0,26%
--
$59,00