Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INFH
Defiance Daily Target 2X Long INFQ ETF
€6,8627
+0,50%
--
€76,38K
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
€21,7271
-0,14%
--
€5,134
KRWX
Corgi South Korea 2x Daily ETF
€12,4105
+4,19%
--
€2,62K
MBCE
Monarch Blue Chips Elite Index ETF
€32,7018
-0,60%
--
€6,88K
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
€19,5945
+0,00%
--
€2,567
MIVL
MFS Active International Value ETF
€22,6954
+0,03%
--
€127,49
NGIF
Nuveen Global Infrastructure - ETF Class Shares
€10,9273
-0,02%
--
€30,94K
NUDG
Nuveen Dividend Growth - ETF Class Shares
€55,2611
-0,33%
--
€5,134
NXPG
Leverage Shares 2X Long NXPI Daily ETF
€5,9967
-2,26%
--
€2,43K
ONG
Leverage Shares 2X Long ON Daily ETF
€3,8164
-4,86%
--
€35,51K
OWN
Inside Ownership 100 ETF
€21,1726
-0,89%
--
€70,16
PCPP
Porter & Company Porter Portfolio Index ETF
€23,1039
+0,75%
--
€38,52K
PRIZ
Zacks Preferred Income ETF
€21,5508
+0,34%
--
€3,54K
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
€21,0678
-0,38%
--
€78,72
QQJN
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
€21,2000
-0,22%
--
€5,134