Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IEX
IDEX Corporation
€206,56
+0,00%
€15,32B
€278,22K
INVH
Invitation Homes Inc. Common Stock
€26,2376
+0,20%
€15,29B
€1,86M
NWS
News Corporation Class B Common Stock
€28,7014
+0,09%
€15,27B
€450,27K
AKAM
Akamai Technologies Inc
€108,05
-0,01%
€15,25B
€1,52M
LDOS
Leidos Holdings, Inc.
€124,44
+0,08%
€15,22B
€995,72K
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
€19,7971
+0,00%
€15,21B
€870,51K
RBC
RBC Bearings Incorporated
€484,54
+0,00%
€15,20B
€77,26K
ROL
Rollins, Inc.
€31,5543
+0,83%
€15,19B
€2,51M
BBY
Best Buy Company, Inc.
€74,7243
+0,02%
€15,12B
€1,99M
TLN
Talen Energy Corporation Common Stock
€313,57
-0,01%
€15,12B
€371,48K
OVV
Ovintiv Inc.
€53,9448
-0,98%
€15,11B
€2,44M
NTNX
Nutanix, Inc. Class A Common Stock
€57,5714
-0,02%
€15,10B
€1,66M
NLY
Annaly Capital Management. Inc.
€20,1601
-0,04%
€15,05B
€3,69M
NDSN
Nordson Corp
€266,84
-0,02%
€14,99B
€178,84K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€50,5387
-0,24%
€14,92B
€164,05K