Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSCC
Lattice Semiconductor Corp
€107,23
-6,33%
€15,84B
€1,00M
IONQ
IonQ, Inc.
€37,2169
-7,92%
€15,80B
€12,33M
LNT
Alliant Energy Corporation Common Stock
€60,3944
-0,51%
€15,71B
€1,35M
CF
CF Industries Holding, Inc.
€103,55
+1,89%
€15,67B
€1,75M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
€33,5668
-0,03%
€15,66B
€691,08K
DKS
Dick's Sporting Goods, Inc.
€165,68
-2,16%
€15,65B
€929,12K
CRCL
Circle Internet Group, Inc.
€61,6456
-4,22%
€15,61B
€6,22M
Transacionar
ESS
Essex Property Trust, Inc
€244,81
+0,23%
€15,59B
€339,43K
PR
Permian Resources Corporation
€19,2858
+0,77%
€15,50B
€7,18M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€3,9693
+0,44%
€15,47B
€7,15M
CHTR
Charter Comm Inc Del CL A New
€128,08
+3,01%
€15,46B
€1,84M
JHX
James Hardie Industries plc
€25,0241
-4,70%
€15,45B
€4,20M
ZBRA
Zebra Technologies Corporation
€316,34
-1,26%
€15,44B
€375,50K
WY
Weyerhaeuser Company
€20,4075
-1,79%
€15,39B
€2,95M
WCC
Wesco International Inc.
€301,29
-6,38%
€15,33B
€337,03K