Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
£18,4626
-0,40%
--
£24,61K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
£13,8747
+0,84%
--
£8,03K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
£18,4478
+0,24%
--
£12,08K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
£18,9576
+0,04%
--
£15,67K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
£7,3651
-0,16%
--
£300,69
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
£18,5587
+0,08%
--
£9,76K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
£18,8837
+0,51%
--
£9,13K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
£11,5992
-0,44%
--
£32,25K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
£7,0777
+0,42%
--
£39,02K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
£8,1453
-0,04%
--
£54,33K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
£10,2841
+0,36%
--
£46,23K
BPRE
Bluerock Private Real Estate Fund
£8,8656
-0,33%
--
£457,95K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
£12,0868
+1,56%
--
£18,20K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
£10,2989
-0,14%
--
£17,88K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
£11,3406
-0,23%
--
£26,92K