Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCRP
Micropolis AI Robotics
$2,5600
-0,27%
$87,57M
$20,15K
INTG
Intergroup Corporation (The)
$40,1190
-2,53%
$87,43M
$18,09K
AUBN
Auburn National Bancorporation
$24,9000
-0,99%
$87,33M
$676,00
FNWB
First Northwest Bancorp Common Stock
$10,1950
+4,56%
$87,19M
$11,15K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,0350
+2,88%
$87,13M
$569,11K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,9850
-5,12%
$87,04M
$55,63K
SLSN
Solesence, Inc. Common Stock
$1,2650
-4,17%
$86,87M
$21,39K
SAMG
Silvercrest Asset Management Group Inc.
$11,2350
+0,58%
$86,72M
$6,85K
DTCX
Datacentrex, Inc. Common Stock
$2,1800
+0,93%
$86,68M
$232,73K
FTCI
FTC Solar, Inc. Common Stock
$5,7350
+4,08%
$86,42M
$61,37K
BYFC
Broadway Financial Corp/Del
$9,4770
-0,24%
$86,38M
$787,00
AFCG
Advanced Flower Capital Inc. Common Stock
$3,7960
+1,23%
$86,11M
$72,13K
AEC
Anfield Energy Inc. Common Shares
$4,8340
-0,54%
$85,83M
$21,53K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,1200
-0,94%
$85,75M
$11,77K
PBHC
Pathfinder Bancorp Inc
$13,8000
+1,40%
$85,71M
$3,77K