Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$12,0890
+0,32%
$104,33M
$32,88K
BOTJ
Bank of the James Financial Group, Inc
$22,8550
-0,46%
$104,31M
$8,47K
TZOO
Travelzoo Common Stock
$10,4350
+2,91%
$104,23M
$37,62K
AKA
a.k.a. Brands Holding Corp.
$9,5250
-0,99%
$104,10M
$175,00
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$6,1300
+1,16%
$104,10M
$25,45K
SEER
Seer, Inc. Class A Common Stock
$1,8950
+0,27%
$103,91M
$81,72K
PCF
High Income Securities Fund
$5,5900
+0,72%
$103,87M
$48,20K
SDHC
Smith Douglas Homes Corp.
$12,4850
+0,85%
$103,33M
$29,17K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3700
+0,10%
$103,26M
$16,00
ALDX
Aldeyra Therapeutics, Inc.
$1,7640
+3,16%
$103,14M
$298,12K
INO
Inovio Pharmaceuticals, Inc.
$1,3150
+5,20%
$102,84M
$1,05M
NXTT
Next Technology Holding Inc. Ordinary Shares
$1,4150
+5,60%
$102,19M
$49,35K
CRMT
America's Car Mart Inc
$12,5180
+1,77%
$102,12M
$21,09K
REKR
Rekor Systems, Inc. Common Stock
$0,76600
+3,30%
$102,03M
$1,15M
SCOR
comScore, Inc. Common Stock
$7,9910
+18,21%
$102,03M
$82,01K