Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
€70,9776
+0,53%
€294,81M
€138,48K
PMTS
CPI Card Group Inc. Common Stock
€24,3903
-1,62%
€294,52M
€38,12K
ZTR
Virtus Total Return Fund Inc.
€5,8220
+0,60%
€294,51M
€53,13K
BKT
BlackRock Income Trust Inc.
€8,9922
-0,38%
€294,32M
€56,89K
BCML
BayCom Corp Common Stock
€26,9246
+1,86%
€294,20M
€31,23K
TSSI
TSS, Inc. Common Stock
€8,2061
+0,21%
€293,67M
€724,08K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
€12,6892
+2,51%
€293,47M
€4,87K
PPHC
Public Policy Holding Company, Inc. Common Stock
€8,7935
+1,29%
€293,37M
€80,41K
HIO
Western Asset High Income Opportunity Fund, Inc.
€3,0535
-0,98%
€293,26M
€274,11K
BRBS
Blue Ridge Bankshares, Inc.
€3,4422
-0,38%
€292,84M
€2,84M
SMWB
Similarweb Ltd.
€7,3630
-0,42%
€292,84M
€278,82K
VGZ
Vista Gold Corp.
€1,9738
-0,22%
€292,52M
€524,78K
FTW
Presidio Production Company
€9,7696
+0,00%
€291,73M
€74,09K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,6164
-0,75%
€291,60M
€7,774
FVCB
FVCBankcorp, Inc. Common Stock
€16,3051
+0,73%
€291,16M
€26,33K