Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASTH
Astrana Health Inc. Common Stock
€33,1820
+0,03%
€1,65B
€29,28
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
€39,4042
-0,08%
€1,65B
€1,722
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
€3,8754
+0,67%
€1,65B
€1,722
IE
Ivanhoe Electric Inc.
€11,2214
-0,08%
€1,65B
€124,01
ARCO
ARCOS DORADOS HOLDINGS INC.
€7,5355
-1,69%
€1,64B
€10,33
BSTZ
BlackRock Science and Technology Term Trust
€25,5432
+0,00%
€1,64B
€3,444
SAM
Boston Beer Company
€157,99
+0,00%
€1,64B
€178,13K
STEL
Stellar Bancorp, Inc.
€32,2347
+0,30%
€1,64B
€86,11
BORR
Borr Drilling Limited
€4,5557
+4,96%
€1,64B
€27,63K
AGM
Federal Agricultural Mortgage Corporation
€153,16
+0,00%
€1,63B
€67,91K
FCF
First Commonwealth Financial Corporation
€16,1647
+0,00%
€1,63B
€373,56K
USAS
Americas Gold and Silver Corporation
€4,9088
-2,73%
€1,63B
€1,64K
MESO
Mesoblast Limited American Depositary Shares
€12,6424
+0,14%
€1,62B
€55,78K
CLOV
Clover Health Investments, Corp
€3,0917
+0,00%
€1,62B
€634,70
HMN
Horace Mann Educators Corporation
€40,2783
+0,00%
€1,62B
€121,42