Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EXLS
ExlService Holdings, Inc.
€29,8538
-0,72%
€4,49B
€2,09M
GOLF
Acushnet Holdings Corp.
€78,3030
+0,67%
€4,49B
€258,82K
GLNG
Golar LNG Ltd
€45,3356
+0,00%
€4,48B
€1,24M
MYRG
MYR Group, Inc.
€294,11
+1,83%
€4,47B
€200,99K
EPAM
EPAM SYSTEMS, INC.
€85,3854
-1,63%
€4,46B
€1,04M
PECO
Phillips Edison & Company, Inc. Common Stock
€34,4962
-1,38%
€4,46B
€626,82K
SBRA
Sabra Healthcare REIT, Inc.
€17,5504
+0,00%
€4,45B
€1,28M
PSN
Parsons Corporation
€40,0325
-3,24%
€4,45B
€954,80K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€89,4793
-1,72%
€4,45B
€220,37K
PEGA
Pegasystems Inc
€27,5261
-1,39%
€4,45B
€1,44M
LPX
Louisiana-Pacific Corp.
€62,4369
-2,17%
€4,44B
€1,15M
ALH
Alliance Laundry Holdings Inc.
€21,4111
-2,67%
€4,44B
€1,01M
VSH
Vishay Intertechnology, Inc.
€30,8341
+1,77%
€4,44B
€2,78M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€34,2078
-2,28%
€4,44B
€1,14M
BB
BlackBerry Limited
€7,5056
-2,36%
€4,43B
€9,03M
Trading