Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,2678
+0,00%
--
€309,52
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,6698
+0,00%
--
€108,93
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0411
-0,06%
--
€33,35K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,2865
+0,04%
--
€421,06
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€34,8780
+0,00%
--
€65,70
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,6034
+0,00%
--
€3,70K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,4855
+0,64%
--
€86,46
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,7087
+0,00%
--
€178,10
MFAN
MFA Financial Inc
€21,6842
+0,16%
--
€87,32
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8078
+0,25%
--
€12,96
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1744
+0,22%
--
€753,06
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4648
+0,12%
--
€110,66
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,8142
-0,46%
--
€341,51
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,2749
+0,04%
--
€423,65
MHLA
Maiden Holdings, Ltd.
€10,0778
-2,01%
--
€866,32