Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$186,32
+0,00%
--
$14,82K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,7200
-0,02%
--
$10,00
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55,9700
+0,02%
--
$21,93K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,7068
+0,00%
--
$1,05K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,2296
+0,00%
--
$130,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$33,0322
+0,00%
--
$32,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,9239
+0,00%
--
$2,07K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$106,07
+0,46%
--
$7,17K
QVOY
Q3 All-Season Active Rotation ETF
$31,6374
+0,00%
--
$2,69K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$152,09
+0,00%
--
$3,34K
QXQ
SGI Enhanced Nasdaq-100 ETF
$33,2200
+0,68%
--
$8,65K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,1350
+0,03%
--
$7,35K
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30,2750
+0,00%
--
$28,00
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,4200
-0,05%
--
$92,33K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0100
+0,00%
--
$8,76K