Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MDEV
First Trust Indxx Medical Devices ETF
R$97,9819
-0,58%
--
R$13,88K
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
R$86,3178
-0,10%
--
R$1,03M
MDLV
Morgan Dempsey Large Cap Value ETF
R$162,13
-0,19%
--
R$2,48K
MDPL
Monarch Dividend Plus Index ETF
R$136,89
-0,15%
--
R$58,40K
MDST
Westwood Salient Enhanced Midstream Income ETF
R$154,01
+1,11%
--
R$586,90K
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
R$3.509,89
-1,95%
--
R$2,44M
MDYG
State Street SPDR S&P 400 Mid Cap Growth ETF
R$557,66
-2,78%
--
R$247,17K
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
R$475,09
-1,05%
--
R$265,80K
MEAR
iShares Short Maturity Municipal Bond Active ETF
R$261,55
+0,02%
--
R$1,38M
MEDI
Harbor Health Care ETF
R$159,22
-1,48%
--
R$107,67K
MEDX
Horizon Kinetics Medical ETF
R$177,63
-1,03%
--
R$2,00K
MEM
Matthews Emerging Markets Equity Active ETF
R$221,71
-6,27%
--
R$13,25K
MEMA
Man Active Emerging Markets Alternative ETF
R$142,17
-15,30%
--
R$718,01
MEME
Roundhill Meme Stock ETF
R$51,1975
-12,80%
--
R$2,62M
MEMS
Matthews Emerging Markets Discovery Active ETF
R$162,91
-0,65%
--
R$1,12K