Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LARK
Landmark Bancorp Inc
$28,4500
-0,52%
$169,81M
$881,00
SPRO
Spero Therapeutics, Inc. Common Stock
$2,8360
-2,21%
$169,65M
$199,67K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,5050
-0,20%
$169,63M
$10,13K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,5950
-0,33%
$169,31M
$301,00
FRD
Friedman Industries Inc. Common Stock
$23,7550
+0,27%
$168,77M
$640,00
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$13,0150
+0,35%
$168,60M
$13,88K
WALD
Waldencast plc Class A Ordinary Share
$1,3000
-4,41%
$168,02M
$25,63K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,5360
-1,71%
$167,88M
$4,49K
TCX
Tucows, Inc
$15,2390
+0,92%
$167,34M
$521,00
HNVR
Hanover Bancorp, Inc. Common Stock
$23,5300
-0,76%
$167,10M
$7,89K
DOMO
Domo, Inc. Class B Common Stock
$4,0220
+3,13%
$167,04M
$147,53K
HTLM
HomesToLife Ltd Ordinary Shares
$1,8770
+3,13%
$166,81M
$517,00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,4650
+0,11%
$166,75M
$10,68K
ONL
Orion Properties Inc.
$2,9720
+1,09%
$166,51M
$18,80K
CHCI
Comstock Holding Companies, Inc. Class A
$15,7040
-0,86%
$166,45M
$482,00