Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€43,6983
+0,32 %
€12,97B
€1,71K
CACI
CACI INTERNATIONAL CLA
€574,40
+1,58 %
€12,95B
€117,21
TU
Telus Corporation
€8,3346
+0,00 %
€12,92B
€12,06
COO
The Cooper Companies, Inc. Common Stock
€65,2803
-0,03 %
€12,89B
€63,78
LOGI
Logitech International SA
€84,6903
-0,05 %
€12,74B
€5,49K
GFL
GFL Environmental Inc. Subordinate Voting Shares
€35,0621
+0,47 %
€12,71B
€24,13
FUTU
Futu Holdings Limited American Depositary Shares
€93,6368
+0,06 %
€12,70B
€14,47K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€3,8613
-1,10 %
€12,69B
€697,97K
MAS
Masco Corporation
€63,2462
+0,00 %
€12,68B
€0,8619
RPM
RPM International, Inc.
€95,2830
+0,00 %
€12,65B
€434,39
TTMI
TTM Technologies Inc
€108,37
+0,02 %
€12,53B
€15,55K
Trader
LII
Lennox International Inc.
€354,28
+0,00 %
€12,53B
€210,42K
UNM
Unum Group
€77,3728
+0,00 %
€12,52B
€0,8619
SOLV
Solventum Corporation
€75,3732
+0,00 %
€12,51B
€356,82
GRAB
Grab Holdings Limited Class A Ordinary Shares
€2,9692
-0,15 %
€12,47B
€151,81K