Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
USGO
U.S. GoldMining Inc. Common stock
€7,5556
-2,23 %
€105,57M
€42,47K
MB
MasterBeef Group Ordinary Shares
€5,0126
+0,09 %
€105,17M
€20,15K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
€14,9126
-8,48 %
€104,83M
€30,75K
GNLX
Genelux Corporation Common Stock
€2,2451
-3,70 %
€104,54M
€287,65K
TLYS
Tilly's Inc.
€3,1690
-0,27 %
€104,51M
€176,29K
JFIN
Jiayin Group Inc. American Depositary Shares
€1,9947
+4,05 %
€104,38M
€31,12K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,7788
+0,49 %
€104,18M
€368,59K
ULBI
Ultralife Corporation
€6,1524
-1,99 %
€103,88M
€21,35K
FONR
Fonar Corporation
€16,4929
+0,05 %
€103,84M
€523,93K
TGEN
Tecogen Inc.
€3,0223
-1,96 %
€103,59M
€194,86K
SDHC
Smith Douglas Homes Corp.
€11,6227
-3,79 %
€103,55M
€44,06K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
€1,6407
+5,56 %
€103,51M
€1,35M
SFBC
Sound Financial Bancorp, Inc.
€40,7788
+2,00 %
€103,49M
€4,68K
UNB
Union Bankshares, Inc
€20,8535
-1,11 %
€103,48M
€5,43K
PSIG
PS International Group Ltd. Ordinary Shares
€1,3471
+44,44 %
€103,43M
€4,26M