أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.7480‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎1.00‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.8084‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7633‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.69‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎34.7216‏‏€‏
‏‎‎-1.95‎%‎‏
--
‏‎‏‎872.39‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.2752‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎2.82‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.8862‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.12‏K‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎69.0960‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎86.37‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.1712‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎19.7001‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎22.84‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.5839‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.70‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.1212‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.16‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.0626‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.69‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎21.4370‏‏€‏
‏‎‎-2.36‎%‎‏
--
‏‎‏‎66.50‏‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎37.8992‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎165.41‏K‏€‏
DIV
Global X SuperDividend U.S. ETF
‏‎‏‎16.9933‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎99.18‏K‏€‏