Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$123,31
-0,51%
--
R$10,06
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$123,59
+0,95%
--
R$2,17K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$117,79
+0,04%
--
R$5,03K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$118,12
+0,70%
--
R$10,06
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$77,4928
-1,41%
--
R$55,31K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$111,48
-0,02%
--
R$33,33K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$125,72
-0,16%
--
R$47,09K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$619,04
+11,16%
--
R$12,31M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$125,32
+0,34%
--
R$9,40K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
R$129,98
+0,00%
--
R$543,45
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
R$134,88
+0,09%
--
R$2,24K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
R$81,6442
+0,03%
--
R$99,87K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
R$122,28
-0,37%
--
R$476,68K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
R$204,70
-2,59%
--
R$1,78M
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
R$119,96
-0,04%
--
R$126,13K