Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$99,0700
+2,00 %
--
$227,67K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,7900
+0,12 %
--
$2,55K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8300
+0,00 %
--
$962,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,7990
+1,09 %
--
$261,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,3100
+0,06 %
--
$16,15K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,5100
-0,53 %
--
$52,22K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,0100
-0,22 %
--
$649,33K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,0900
-0,64 %
--
$29,10K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,0100
-0,59 %
--
$2,05K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,0500
-0,08 %
--
$1,08K
MFAN
MFA Financial Inc
$25,2100
+0,08 %
--
$5,20K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2000
+0,12 %
--
$3,38K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,2200
-0,30 %
--
$30,79K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7650
+0,45 %
--
$6,25K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0200
-0,20 %
--
$6,19K