Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
$27,7104
+0,13%
--
$30,68K
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
$60,0800
-0,28%
--
$473,22K
ZSB
USCF Sustainable Battery Metals Strategy Fund
$21,9105
-0,82%
--
$328,00
ZSC
USCF Sustainable Commodity Strategy Fund
$30,5846
-0,07%
--
$169,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
$27,6550
+0,02%
--
$601,00
ZTAX
X-Square Municipal Income ETF
$25,0000
-2,72%
--
$91,00
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$50,1000
+0,26%
--
$9,000
ZTOP
F/m High Yield 100 ETF
$51,8100
+0,70%
--
$85,00
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,5600
+0,06%
--
$10,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,3900
-0,10%
--
$10,00
ZVOL
Volatility Premium Plus ETF
$8,2100
-1,08%
--
$78,64K
AHD
GraniteShares Autocallable HOOD ETF
$25,5650
+0,63%
--
$1,63K
BFLX
iShares Flexible Equity Active ETF
$25,5600
+1,55%
--
$195,76K
CVGD
CresAlta Global Dividend ETF
$25,7395
-0,21%
--
$45,59K
CVSM
CresAlta Small and Mid-Cap ETF
$26,2459
+0,64%
--
$25,00