Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,7900
-1,47%
--
$407,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1210
-0,06%
--
$195,00
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9210
+0,04%
--
$15,42K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,3670
-0,48%
--
$280,00
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,3420
-0,07%
--
$487,00
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,1650
+0,30%
--
$3,82K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,8850
+0,11%
--
$4,21K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,8600
+0,18%
--
$4,95K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$22,8850
+0,19%
--
$13,60K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$17,3550
-0,20%
--
$656,00
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$23,0850
-0,15%
--
$23,59K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,2860
-0,20%
--
$985,00
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,4100
+0,69%
--
$1,21K
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,2200
-0,15%
--
$3,02K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,9700
+0,30%
--
$15,96K