Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$36,1810
-1,26%
--
$176,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,7960
-1,41%
--
$2,10K
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,9190
-1,82%
--
$28,66K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$100,49
-2,63%
--
$5,70K
QVOY
Q3 All-Season Active Rotation ETF
$29,7150
-0,25%
--
$1,89K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$158,46
-0,07%
--
$222,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$31,8760
-1,75%
--
$6,28K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,2050
+0,03%
--
$1,48M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29,6460
-0,88%
--
$22,77K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,1610
-0,58%
--
$2,65K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0640
+0,12%
--
$709,00
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,1860
+0,00%
--
$10,00
RAAX
VanEck Real Assets ETF
$41,3750
-1,32%
--
$239,98K
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
$102,48
+0,07%
--
$6,000
RAFE
PIMCO RAFI ESG U.S. ETF
$49,8110
+0,10%
--
$3,21K