Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,8871
+0,32%
--
$10,67K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$55,9000
+0,00%
--
$9,45K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,8750
+0,03%
--
$2,25K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,9000
+0,12%
--
$1,36K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,1200
-0,31%
--
$4,53K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,2206
+0,22%
--
$5,92K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$37,9247
-0,54%
--
$6,45K
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,6800
+0,11%
--
$4,46K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,6100
+0,21%
--
$1,00K
SIXS
ETC 6 Meridian Small Cap Equity ETF
$54,1604
-0,46%
--
$2,17K
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$31,4500
+0,21%
--
$45,12K
SIZE
iShares MSCI USA Size Factor ETF
$175,49
+0,45%
--
$34,75K
SJB
ProShares Short High Yield
$15,3100
+0,00%
--
$145,52K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,1700
-0,06%
--
$204,00
SJLD
SanJac Alpha Low Duration ETF
$25,3600
-0,41%
--
$2,000