Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QTR
Global X NASDAQ 100 Tail Risk ETF
$35,1200
+0,17%
--
$470,00
QTUM
Defiance Quantum ETF
$159,05
+1,62%
--
$1,10M
QUAL
iShares MSCI USA Quality Factor ETF
$216,36
+0,52%
--
$29,88M
QUBX
Tradr 2X Long QUBT Daily ETF
$19,2800
+13,21%
--
$856,82K
QUIZ
Zacks Quality International ETF
$29,1800
-0,07%
--
$7,55K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$186,74
+0,27%
--
$18,18K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,6380
+0,15%
--
$14,20K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$56,2700
+0,83%
--
$15,97K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,5413
+0,52%
--
$2,13K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$34,8096
-0,02%
--
$119,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$32,8600
+0,06%
--
$137,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,9000
+0,46%
--
$6,21K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$103,16
+0,07%
--
$10,89K
QVOY
Q3 All-Season Active Rotation ETF
$31,0100
+0,46%
--
$8,67K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$153,14
+0,11%
--
$1,30K