Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIHS
Senmiao Technology Limited Common Stock
€1,3565
+4,67%
€20,12M
€86,87K
UONE
Urban One, Inc. Class A Common Stock
€4,2768
-1,79%
€20,09M
€1,06K
CTSO
Cytosorbents Corp.
€0,31380
-3,71%
€20,08M
€36,75K
ACTU
Actuate Therapeutics, Inc. Common stock
€0,89856
+5,05%
€20,04M
€283,30K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1757
-1,30%
€20,04M
€988,41
FTHM
Fathom Holdings Inc. Common Stock
€0,62441
-0,04%
€19,92M
€37,05K
OPTH
Optimi Health Corp. Common Shares
€4,1731
+1,26%
€19,88M
€40,17K
MRNO
Murano Global Investments PLC Ordinary Shares
€0,17280
-7,79%
€19,69M
€187,36K
QCLS
Q/C Technologies, Inc. Common Stock
€2,3414
-3,56%
€19,60M
€113,71K
DETX
Liberty Defense Holdings, Ltd. Common Shares
€3,2400
+3,59%
€19,60M
€10,88K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
€1,7539
+4,10%
€19,57M
€15,61K
HPAI
Helport AI Limited Ordinary Shares
€0,38949
-3,68%
€19,54M
€84,92K
OPAD
Offerpad Solutions Inc.
€3,5510
-1,91%
€19,41M
€45,40K
SLGB
Smart Logistics Global Limited Ordinary Shares
€0,46466
-3,79%
€19,41M
€373,79K
CKX
CKX Lands, Inc.
€9,3256
+1,73%
€19,33M
€172,80