Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIF
MFS Intermediate High Income Fund
$1,6126
-0,46%
$28,82M
$60,84K
PSQH
PSQ Holdings, Inc.
$0,65500
+0,15%
$28,70M
$393,79K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,70000
+2,84%
$28,58M
$2,33K
BBGI
Beasley Broadcasting Group Inc
$16,5200
+10,87%
$28,53M
$6,22K
SUUN
PowerBank Corporation Common Stock
$0,86860
+0,47%
$28,45M
$2,41M
KYNB
Kyntra Bio, Inc. Common Stock
$6,9500
+0,73%
$28,37M
$6,36K
NEON
Neonode Inc. Common Stock
$1,7200
+0,59%
$28,36M
$98,78K
BMR
Beamr Imaging Ltd. Ordinary Share
$1,8200
-0,55%
$28,26M
$80,46K
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
$1,0400
+0,00%
$28,16M
$3,35K
CRVO
CervoMed Inc. Common Stock
$3,1200
+0,32%
$28,14M
$72,36K
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
$0,54210
-0,57%
$28,11M
$77,10K
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9,3400
-0,74%
$27,98M
$6,42K
BIOX
Bioceres Crop Solutions Corp. Ordinary Shares
$0,43760
-1,86%
$27,97M
$447,38K
NPT
Texxon Holding Limited Ordinary shares
$1,2300
-1,60%
$27,95M
$38,54K
MPU
Mega Matrix Inc.
$0,39900
+0,00%
$27,87M
$56,40K