Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TISI
Team, Inc.
$22,0000
+0,00%
$77,75M
$3,000
BLNK
Blink Charging Co. Common Stock
$0,59280
+0,41%
$77,58M
$772,00
LSE
Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
$4,3000
-14,30%
$77,46M
$279,00
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$10,3600
+0,78%
$77,37M
$55,00
CPSH
CPS Technologies Corp. Common Stock
$4,4600
-0,22%
$77,26M
$732,00
SWZ
Total Return Securities Fund
$5,9300
+0,00%
$77,06M
$10,64K
PNI
PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$6,9500
+0,00%
$76,89M
$9,66K
IDN
Intellicheck, Inc. Common Stock
$3,6900
+0,00%
$76,75M
$391,17K
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$3,9900
-0,25%
$76,51M
$47,00
ELTX
Elicio Therapeutics, Inc. Common Stock
$3,0650
+0,16%
$76,42M
$4,29K
BARK
BARK, Inc.
$10,0000
-6,19%
$76,41M
$6,000
NMAD
Nomad Power Solutions, Inc. Common Stock
$3,9450
+0,38%
$76,24M
$216,00
EEA
The European Equity Fund, Inc.
$11,2624
+0,00%
$76,12M
$5,44K
MVIS
Microvision Inc
$4,6600
+0,22%
$76,12M
$15,81K
SAMG
Silvercrest Asset Management Group Inc.
$10,0600
+0,10%
$76,05M
$59,37K