Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3650
-4,64%
$426,80M
$2,17M
BGR
Blackrock Energy and Resources Trust
$17,4500
+1,04%
$425,88M
$168,86K
FRPH
FRP Holdings, Inc.
$21,9300
-0,63%
$425,43M
$79,39K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,0300
-3,12%
$425,33M
$561,21K
ABEO
Abeona Therapeutics Inc. Common Stock
$5,9800
-2,45%
$425,18M
$1,22M
FPI
Farmland Partners Inc.
$10,1800
+1,70%
$424,52M
$455,12K
BNTC
Benitec Biopharma Inc. Common Stock
$13,0800
-2,24%
$423,93M
$426,76K
ISTR
Investar Holding Corporation
$30,0800
+0,77%
$423,64M
$118,87K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,0100
-4,48%
$423,61M
$225,28K
CMDB
Costamare Bulkers Holdings Limited
$20,0948
+5,32%
$423,48M
$115,30K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,5500
-0,48%
$422,72M
$45,78K
AIOT
PowerFleet, Inc. Common Stock
$3,0200
-0,98%
$421,46M
$1,64M
SHOE
Shoe Station Group, Inc. Common Stock
$15,2800
-3,72%
$420,03M
$563,78K
ISD
PGIM High Yield Bond Fund, Inc.
$12,3900
-0,08%
$419,46M
$131,10K
ELA
Envela Corporation
$14,1000
-6,00%
$419,31M
$181,18K