Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,8950
+0,52%
$458,71M
$14,29K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,0250
-0,50%
$457,80M
$68,46K
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$5,4500
-6,20%
$457,57M
$977,55K
QTTB
Q32 Bio Inc. Common Stock
$15,2100
-4,64%
$457,55M
$149,03K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,9300
-1,50%
$457,37M
$29,08K
PRLD
Prelude Therapeutics Incorporated
$5,6610
+0,55%
$457,27M
$104,63K
VVR
Invesco Senior Income Trust
$2,9450
+0,51%
$457,15M
$245,32K
LXFR
Luxfer Holdings PLC Ordinary Shares
$17,1250
+0,03%
$457,04M
$37,73K
SGHT
Sight Sciences, Inc. Common Stock
$8,2640
+0,29%
$456,12M
$102,34K
NRC
NRC Health Common Stock
$22,1550
+1,77%
$455,88M
$42,00K
NBB
Nuveen Taxable Municipal Income Fund
$15,2460
-0,48%
$455,61M
$50,32K
CAL
Caleres Inc
$13,2300
-0,38%
$455,14M
$104,29K
ACTG
Acacia Research Corporation
$4,6650
-0,32%
$454,75M
$127,85K
CD
Chaince Digital Holdings Inc. Ordinary Shares
$3,6900
+4,83%
$454,31M
$99,17K
LRMR
Larimar Therapeutics, Inc. Common Stock
$4,1750
-3,36%
$453,96M
$406,87K