Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,3798
-0,19%
€404,50M
€117,13
CWH
Camping World Holdings, Inc.
€5,6748
-6,70%
€404,00M
€2,10M
LZM
Lifezone Metals Limited
€3,7224
-15,70%
€403,62M
€727,43K
TWI
Titan International, Inc.(Delaware)
€6,3255
-6,54%
€403,27M
€305,65K
PLAY
Dave & Buster's Entertainment, Inc.
€9,7182
+0,18%
€403,01M
€1,44M
DCBO
Docebo Inc. Common Shares
€14,9722
-2,62%
€402,60M
€63,80K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7703
-0,97%
€402,21M
€105,39K
PACB
Pacific Biosciences of California, Inc.
€1,2538
-11,30%
€401,56M
€5,61M
TSSI
TSS, Inc. Common Stock
€11,5968
-7,73%
€401,44M
€903,42K
FFA
First Trust Enhanced Equity Income Fund.
€19,4885
-2,52%
€401,15M
€30,21K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,7117
+0,00%
€400,78M
€520,62
FULC
Fulcrum Therapeutics, Inc. Common Stock
€3,1975
+9,35%
€400,09M
€3,42M
CGC
Canopy Growth Corporation Common Shares
€0,90241
+0,00%
€399,89M
€11,61M
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,2347
-0,27%
€399,63M
€27,55K
ELMT
The Elmet Group Co. Common Stock
€14,8984
-11,00%
€399,52M
€790,69K