Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TOI
The Oncology Institute, Inc. Common Stock
$5,1200
-0,20%
$506,91M
$1,06M
NWAX
New America Acquisition I Corp.
$10,1650
-0,05%
$505,47M
$39,15K
ECC
Eagle Point Credit Company
$3,7507
-1,04%
$505,03M
$669,28K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3500
+0,62%
$504,86M
$92,27K
ABTC
American Bitcoin Corp. Class A Common Stock
$6,9300
-2,67%
$504,64M
$800,79K
GLRE
Greenlight Captial RE, LTD. Class A
$15,6100
+1,36%
$504,63M
$139,27K
CWCO
Consolidated Water Co Inc
$30,0200
-0,10%
$504,56M
$79,91K
RLMD
Relmada Therapeutics, Inc. Common Stock
$4,8550
+1,78%
$503,48M
$751,62K
WTBA
West Bancorporation
$29,1800
-2,47%
$503,13M
$70,30K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$3,5750
-7,86%
$501,85M
$3,43M
AHRT
AH Realty Trust, Inc.
$6,6900
+0,45%
$501,26M
$559,76K
ARKO
ARKO Corp. Common Stock
$4,7100
-3,09%
$500,34M
$958,70K
BLW
Blackrock Limited Duration Income Trust
$12,7400
-0,55%
$500,28M
$92,50K
PDLB
Ponce Financial Group, Inc. Common Stock
$20,6500
-0,48%
$500,20M
$89,49K
NPCE
Neuropace, Inc. Common Stock
$14,4850
+1,44%
$499,76M
$140,55K