Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
€1,0590
+0,83%
€775,36M
€130,87K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€18,8096
-0,05%
€772,76M
€81,64K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,7581
+0,00%
€772,42M
€350,85K
JANX
Janux Therapeutics, Inc. Common Stock
€11,5791
-0,15%
€772,31M
€353,95K
LYTS
LSI Industries Inc
€19,5734
+0,00%
€772,12M
€475,61K
CCOI
Cogent Communications Holdings, Inc.
€14,5824
-0,18%
€771,98M
€578,93K
NUTX
Nutex Health Inc. Common Stock
€115,34
+0,22%
€771,17M
€106,71K
ANNX
Annexon, Inc. Common Stock
€4,5830
-0,19%
€770,80M
€1,28M
QDEL
QuidelOrtho Corporation Common Stock
€12,4384
+0,00%
€770,65M
€1,05M
SPIR
Spire Global, Inc.
€14,9730
+0,52%
€767,46M
€1,15M
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
€8,1245
+0,11%
€766,21M
€1,17M
SHEN
Shenandoah Telecom Co
€13,9791
-0,09%
€765,91M
€184,26K
XNCR
Xencor, Inc.
€10,2207
+0,04%
€764,53M
€627,27K
MOMO
Hello Group Inc. American Depositary Shares
€4,8608
-0,18%
€764,33M
€553,10K
NEWP
New Pacific Metals Corp.
€3,6803
+0,00%
€763,04M
€921,00K