Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PXED
Phoenix Education Partners, Inc.
R$140,53
-1,10%
R$5,07B
R$424,48K
THFF
First Financial Corporation Common Stock
R$426,08
-0,65%
R$5,06B
R$422,04K
MPB
Mid Penn Bancorp, Inc.
R$199,37
-0,73%
R$5,06B
R$925,00
PDX
PIMCO Dynamic Income Strategy Fund
R$113,82
-0,50%
R$5,05B
R$527,71K
SMPL
The Simply Good Foods Company Common Stock
R$56,6760
-4,11%
R$5,05B
R$6,08M
BBDC
Barings BDC, Inc.
R$48,7586
+0,22%
R$5,05B
R$7,85K
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
R$66,6315
+0,79%
R$5,04B
R$722,99K
TRST
Trustco Bank Corp NY
R$297,20
-0,84%
R$5,03B
R$3,09K
RJET
Republic Airways Holdings Inc. Common Stock
R$105,98
-0,25%
R$5,02B
R$267,89K
KRT
Karat Packaging Inc. Common Stock
R$249,72
-0,26%
R$5,02B
R$487,62K
BTGO
BitGo Holdings, Inc.
R$28,9520
-3,82%
R$5,02B
R$22,18K
BUR
Burford Capital Limited
R$22,0537
-3,43%
R$5,02B
R$5,97K
GLAS
Glass House Brands Inc.
R$50,6399
+0,00%
R$5,01B
R$1,25M
CSTL
Castle Biosciences, Inc. Common Stock
R$156,49
-0,02%
R$5,01B
R$903,96K
FMNB
Farmers National Banc Corp
R$84,2431
+0,00%
R$5,00B
R$1,56K