Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PXED
Phoenix Education Partners, Inc.
$27,4000
+0,77%
$971,11M
$97,24K
THFF
First Financial Corporation Common Stock
$82,0900
+0,04%
$969,66M
$90,07K
MPB
Mid Penn Bancorp, Inc.
$38,4250
-0,01%
$968,81M
$123,71K
PDX
PIMCO Dynamic Income Strategy Fund
$21,8900
+0,00%
$967,90M
$117,80K
SMPL
The Simply Good Foods Company Common Stock
$11,3100
+0,00%
$967,75M
$1,76M
BBDC
Barings BDC, Inc.
$9,3100
+0,00%
$966,44M
$593,55K
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
$12,6500
+0,00%
$965,17M
$94,61K
TRST
Trustco Bank Corp NY
$57,4400
+0,16%
$962,91M
$120,03K
RJET
Republic Airways Holdings Inc. Common Stock
$20,2700
-0,30%
$962,14M
$68,51K
KRT
Karat Packaging Inc. Common Stock
$47,9300
+0,04%
$961,90M
$285,62K
BTGO
BitGo Holdings, Inc.
$5,7600
+0,00%
$961,83M
$1,60M
BUR
Burford Capital Limited
$4,3700
+0,00%
$961,78M
$1,49M
GLAS
Glass House Brands Inc.
$9,5074
+1,04%
$960,49M
$381,33K
CSTL
Castle Biosciences, Inc. Common Stock
$29,6300
+0,03%
$960,17M
$264,21K
FMNB
Farmers National Banc Corp
$16,3150
+0,03%
$956,84M
$470,93K