Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TK
Teekay Corporation Ltd.
$11,5950
-3,29%
$1,04B
$256,54K
HBT
HBT Financial, Inc. Common Stock
$28,3750
-0,93%
$1,04B
$16,08K
CII
BlackRock Enhanced Large Cap Core Fund, Inc.
$25,4700
+0,99%
$1,03B
$61,83K
HGTY
Hagerty, Inc.
$10,1750
+0,25%
$1,03B
$66,74K
AKTS
Aktis Oncology, Inc. Common stock
$20,0000
+0,40%
$1,02B
$59,33K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6,0350
-0,58%
$1,02B
$227,85K
GLIBK
GCI Liberty, Inc. Series C GCI Group Common Stock
$23,3300
+1,97%
$1,02B
$1,03M
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,4750
+0,37%
$1,02B
$187,20K
CHI
Calamos Convertible Opportunities and Income Fund
$12,6900
+0,40%
$1,02B
$111,80K
SBGI
Sinclair, Inc. Class A Common Stock
$14,1390
+0,06%
$1,01B
$125,69K
EVO
Evotec SE American Depositary Shares
$2,9800
+3,83%
$1,01B
$14,95K
RZLV
Rezolve AI PLC Ordinary Shares
$2,7050
+6,08%
$1,01B
$10,24M
CRON
Cronos Group Inc. Common Share
$2,8650
+5,33%
$1,01B
$1,41M
GNK
GENCO SHIPPING & TRADING LTD
$23,9450
+2,68%
$1,01B
$134,47K
TNDM
Tandem Diabetes Care, Inc.
$16,0310
+8,17%
$1,01B
$1,53M