Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89,1750
-0,62%
$1,11B
$77,97K
GHM
Graham Corporation
$99,6640
-0,32%
$1,10B
$236,34K
LPTH
Lightpath Technologies Inc
$18,3880
+4,42%
$1,10B
$2,94M
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$18,2300
+0,33%
$1,10B
$68,14K
NAT
Nordic American Tanker
$5,1050
-2,20%
$1,10B
$2,89M
AORT
Artivion, Inc.
$22,6500
-0,48%
$1,10B
$135,16K
XIFR
XPLR Infrastructure, LP
$11,8400
+1,11%
$1,10B
$115,37K
EYPT
EyePoint, Inc. Common Stock
$13,6820
+3,97%
$1,10B
$725,39K
UPBD
Upbound Group, Inc. Common Stock
$19,4300
+2,86%
$1,10B
$359,45K
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
$71,5800
+8,97%
$1,09B
$325,96K
AOD
abrdn Total Dynamic Dividend Fund
$10,4250
+0,05%
$1,09B
$331,80K
EE
Excelerate Energy, Inc.
$33,8650
-1,76%
$1,09B
$113,60K
UVSP
Univest Financial Corporation Common Stock
$39,2100
-0,51%
$1,09B
$43,12K
GPRE
Green Plains, Inc.
$15,8700
+1,28%
$1,09B
$319,46K
LZ
LegalZoom.com, Inc. Common Stock
$6,2950
-1,49%
$1,09B
$1,22M