Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRSR
Corsair Gaming, Inc. Common Stock
$11,9400
-2,45%
$1,39B
$1,20M
RES
RPC, Inc.
$6,3200
-3,81%
$1,39B
$1,09M
AORT
Artivion, Inc.
$28,9000
+2,05%
$1,39B
$686,58K
AVLN
Avalyn Pharma Inc. Common Stock
$38,8200
+1,49%
$1,39B
$181,54K
SDGR
Schrodinger, Inc. Common Stock
$17,6650
+1,52%
$1,39B
$607,52K
OLPX
Olaplex Holdings, Inc. Common Stock
$2,0800
+0,48%
$1,39B
$9,30M
UMH
UMH Properties, Inc.
$16,3500
+1,30%
$1,39B
$493,29K
FDP
Del Monte Corporation
$29,2200
+0,00%
$1,39B
$310,33K
ALX
Alexander's Inc.
$268,08
+0,32%
$1,38B
$21,67K
ELVR
Elevra Lithium Limited American Depository Shares
$60,5200
-6,88%
$1,38B
$36,78K
NSSC
Napco Security Technologies, Inc
$37,8250
-0,62%
$1,38B
$219,04K
AAT
AMERICAN ASSETS TRUST, INC.
$22,6000
-0,22%
$1,38B
$145,32K
AIP
Arteris, Inc. Common Stock
$25,8100
-7,26%
$1,38B
$589,76K
XZO
Exzeo Group, Inc.
$16,1400
+4,20%
$1,38B
$212,96K
FMBH
First Mid Bancshares, Inc. Common Stock
$51,4750
-0,91%
$1,37B
$118,21K