Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUN
Six Flags Entertainment Corporation
€14,5383
+0,53%
€1,43B
€1,38M
BCAT
BlackRock Capital Allocation Term Trust
€13,5551
-0,37%
€1,43B
€446,40K
SGML
Sigma Lithium Corporation Common Shares
€9,1988
-1,74%
€1,43B
€819,76K
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
€6,5290
+0,40%
€1,43B
€20,74K
SILA
Sila Realty Trust, Inc.
€25,9791
+0,00%
€1,43B
€839,87K
JJSF
J&J Snack Foods Corp
€75,5669
-2,69%
€1,43B
€142,99K
IIPR
Innovative Industrial Properties, Inc. Common stock
€48,5439
+0,94%
€1,43B
€143,62K
BAND
Bandwidth Inc. Class A Common Stock
€41,1891
-7,95%
€1,43B
€525,82K
LILAK
Liberty Latin America Ltd. Class C Common Stock
€7,0253
-0,85%
€1,42B
€3,52M
OBK
Origin Bancorp, Inc.
€45,1467
+0,48%
€1,42B
€108,16K
ARCO
ARCOS DORADOS HOLDINGS INC.
€6,6745
+0,26%
€1,42B
€1,04M
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
€10,5593
-0,56%
€1,42B
€610,56K
IMKTA
Ingles Markets Inc
€72,5719
-0,28%
€1,42B
€124,09K
RLJ
RLJ Lodging Trust
€9,8234
+1,24%
€1,42B
€1,38M
GENI
Genius Sports Limited
€6,8884
+3,60%
€1,41B
€3,59M