Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUN
Six Flags Entertainment Corporation
€14,3533
+6,41%
€1,44B
€1,78M
BCAT
BlackRock Capital Allocation Term Trust
€13,6168
+0,89%
€1,44B
€346,53K
SGML
Sigma Lithium Corporation Common Shares
€9,3647
-0,86%
€1,43B
€1,33M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
€6,5086
-1,43%
€1,43B
€2,06K
SILA
Sila Realty Trust, Inc.
€26,0003
+0,00%
€1,43B
€840,55K
JJSF
J&J Snack Foods Corp
€77,7269
+2,16%
€1,43B
€220,57K
IIPR
Innovative Industrial Properties, Inc. Common stock
€48,2581
+2,23%
€1,43B
€193,23K
BAND
Bandwidth Inc. Class A Common Stock
€44,8754
-1,02%
€1,43B
€850,65K
LILAK
Liberty Latin America Ltd. Class C Common Stock
€7,0824
-0,36%
€1,43B
€1,16M
OBK
Origin Bancorp, Inc.
€44,9696
-1,96%
€1,42B
€172,93K
ARCO
ARCOS DORADOS HOLDINGS INC.
€6,6628
+1,04%
€1,42B
€651,73K
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
€10,7050
+1,54%
€1,42B
€324,58K
IMKTA
Ingles Markets Inc
€72,9653
-0,68%
€1,42B
€84,53K
RLJ
RLJ Lodging Trust
€9,7116
+1,34%
€1,42B
€1,09M
GENI
Genius Sports Limited
€6,7570
+5,34%
€1,41B
€3,56M