Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
€33,4263
-1,97%
€2,15B
€177,87K
BFLY
Butterfly Network, Inc.
€7,9059
+0,73%
€2,15B
€1,59M
CALX
CALIX, INC.
€34,4714
-0,26%
€2,15B
€107,16K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
€2,3409
+7,68%
€2,14B
€662,42K
DRH
Diamondrock Hospitality Company Common Stock
€10,8657
-0,59%
€2,14B
€344,54K
BANR
Banner Corp.
€60,6183
-1,17%
€2,13B
€70,31K
APPN
Appian Corporation Class A Common Stock
€32,4446
+1,68%
€2,13B
€185,03K
SAH
Sonic Automotive, Inc.
€66,4940
-0,12%
€2,13B
€29,16K
PENN
PENN Entertainment, Inc. Common Stock
€16,0147
+1,47%
€2,13B
€490,24K
PTY
PIMCO Corporate & Income Opportunity Fund
€9,9841
+0,04%
€2,13B
€800,06K
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
€12,4747
-0,38%
€2,12B
€63,66K
MPT
Medical Properties Trust, Inc.
€3,5391
+1,35%
€2,12B
€1,86M
CTOS
Custom Truck One Source, Inc.
€8,2423
-1,93%
€2,10B
€128,65K
MBIN
Merchants Bancorp Common Stock
€46,5515
+0,48%
€2,10B
€31,54K
ECO
Okeanis Eco Tankers Corp.
€56,0828
+2,22%
€2,10B
€172,15K