Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
€0,83434
-0,96%
€83,18M
€2,47K
SMJF
SMJ International Holdings Inc.
€4,0387
-6,56%
€83,08M
€50,98K
NEOV
NeoVolta Inc. Common Stock
€2,3674
-10,30%
€82,94M
€673,57K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1987
-1,76%
€82,62M
€1,15M
QTTB
Q32 Bio Inc. Common Stock
€6,0753
+21,90%
€82,61M
€244,90K
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc.
€13,9550
+1,44%
€82,56M
€10,87K
SLSN
Solesence, Inc. Common Stock
€1,0913
+2,01%
€82,54M
€62,26K
TZOO
Travelzoo Common Stock
€8,6918
+0,85%
€82,41M
€84,12K
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
€13,0657
+0,83%
€82,27M
€7,54K
SDHC
Smith Douglas Homes Corp.
€10,3030
+2,57%
€81,98M
€39,03K
HCAT
Health Catalyst, Inc Common Stock
€1,0913
-1,55%
€81,91M
€383,79K
INVE
Identive, Inc.
€3,3899
-2,11%
€81,68M
€147,84K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
€9,0398
-4,19%
€81,68M
€28,06K
CSPI
CSP Inc.
€8,2922
-1,33%
€81,52M
€17,69K
BCIC
BCP Investment Corporation Common Stock
€6,4104
-0,73%
€81,04M
€67,80K