Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
LVO
LiveOne, Inc. Common Stock
$6,8700
-0,72%
$85,13M
$12,00
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,10%
$84,94M
$236,00
PBHC
Pathfinder Bancorp Inc
$13,6900
-0,07%
$84,77M
$2,000
LIDR
AEye, Inc. Class A Common Stock
$1,9900
+0,51%
$84,75M
$5,93K
IBIO
iBio, Inc. Common Stock
$1,8850
+0,27%
$84,45M
$370,00
PFX
PhenixFIN Corporation Common Stock
$39,4700
-10,30%
$84,22M
$317,00
RRGB
Red Robin Gourmet Burgers Inc
$4,5200
+0,44%
$84,17M
$135,34K
BTCS
BTCS Inc. Common Stock
$1,5600
+0,65%
$84,12M
$1,78K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6300
+0,00%
$84,08M
$7,76K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,6700
+0,00%
$84,04M
$1,25M
CSBR
Champions Oncology, Inc.
$5,8300
-0,68%
$84,01M
$4,51K
AUBN
Auburn National Bancorporation
$24,8300
-0,68%
$83,83M
$3,13K
PARK
Park Dental Partners, Inc. Common Stock
$18,6000
+0,76%
$83,50M
$35,37K
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6800
-0,59%
$83,44M
$24,35K
UBCP
United Bancorp Inc/OH
$15,6100
+0,71%
$83,21M
$67,80K