Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,7400
+1,32%
--
$132,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1350
+0,34%
--
$3,14K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9100
-0,36%
--
$7,09K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,4250
+0,90%
--
$7,05K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,3200
+0,40%
--
$4,00K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0900
+0,16%
--
$9,16K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,8600
+0,18%
--
$7,67K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,8187
+0,43%
--
$8,70K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$22,8406
+0,31%
--
$16,87K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$17,3900
+0,00%
--
$522,00
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$23,1200
-0,04%
--
$56,93K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,3300
+0,14%
--
$326,00
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,4250
-1,14%
--
$2,06K
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,2600
+0,23%
--
$5,82K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,9200
+0,18%
--
$11,84K