Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$86,6700
-0,35 %
$149,09B
$3,06K
DE
Deere & Company
$575,38
-0,67 %
$146,35B
$515,00
WELL
Welltower Inc.
$196,30
+0,49 %
$144,94B
$57,00
UBER
Uber Technologies, Inc.
$71,6000
-0,03 %
$143,30B
$46,09K
BX
Blackstone Inc.
$109,53
-4,68 %
$142,88B
$96,85K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,8700
+0,57 %
$139,78B
$2,53K
COP
ConocoPhillips
$117,82
+0,81 %
$138,86B
$4,45K
PLD
PROLOGIS, INC.
$140,15
-0,19 %
$133,76B
$185,00
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59,2699
-1,97 %
$133,58B
$43,81K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,0000
-1,25 %
$130,29B
$4,25K
BKNG
Booking Holdings Inc. Common Stock
$167,18
-0,02 %
$129,73B
$8,43K
DHR
Danaher Corporation
$175,86
-0,14 %
$129,28B
$1,00K
NOW
SERVICENOW, INC.
$128,60
+0,74 %
$128,26B
$848,61K
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,6200
-0,75 %
$127,43B
$16,31K
SPGI
S&P Global Inc.
$418,70
+0,30 %
$125,50B
$1,32K