Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FITBI
Fifth Third Bancorp Depositary Shares
$25,5750
-0,02 %
--
$23,30K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$29,8060
-0,70 %
--
$82,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
-0,08 %
--
$4,43K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,3990
+0,57 %
--
$26,74K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21,2470
+0,36 %
--
$3,99K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18,4250
-0,14 %
--
$9,12K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,9300
+0,35 %
--
$5,14K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,7050
-0,03 %
--
$1,07K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,5270
+0,04 %
--
$15,09K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$70,2940
-0,46 %
--
$4,48K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,0480
+0,47 %
--
$3,71K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,2390
+0,63 %
--
$854,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26,1350
+0,13 %
--
$51,53K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$66,4590
-0,54 %
--
$7,74K