Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LNN
Lindsay Corporation
$111,64
+0,82 %
$1,12B
$71,47K
AGBK
AGI Inc
$7,2780
+1,65 %
$1,12B
$17,76K
CSR
Centerspace
$68,1050
-0,07 %
$1,12B
$13,40K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91,0100
-0,37 %
$1,12B
$15,45K
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$5,4250
+9,60 %
$1,12B
$579,55K
HGTY
Hagerty, Inc.
$10,4350
+0,82 %
$1,12B
$9,98K
GIC
Global Industrial Company
$30,3500
+1,44 %
$1,12B
$1,78K
HFWA
Heritage Financial Corp
$27,6740
+0,23 %
$1,11B
$22,89K
ASTE
Astec Industries Inc
$51,4150
+1,27 %
$1,11B
$22,81K
PFBC
Preferred Bank
$95,2450
+0,41 %
$1,11B
$57,79K
CNMD
CONMED Corporation
$36,9500
+2,47 %
$1,11B
$37,43K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$39,2050
+1,41 %
$1,11B
$13,59K
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14,7640
+0,99 %
$1,11B
$12,12K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$13,8670
+3,56 %
$1,11B
$1,11M
ABR
Arbor Realty Trust, Inc.
$5,5750
+2,67 %
$1,11B
$718,88K