Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2000
-0,24 %
--
$2,33K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,9860
-2,51 %
--
$8,87K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
-0,11 %
--
$2,52K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5500
+0,12 %
--
$11,67K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
-0,35 %
--
$125,69K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1500
+0,00 %
--
$22,57K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5800
-0,04 %
--
$8,40K
BEBE
TGE Value Creative Solutions Corp
$9,8400
-0,91 %
--
$104,00
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,5100
+0,06 %
--
$30,74K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,1300
-0,49 %
--
$23,62K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,5000
-0,95 %
--
$76,41K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,9500
-0,38 %
--
$20,17K
BPRE
Bluerock Private Real Estate Fund
$15,1000
+0,00 %
--
$801,09K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,3900
+0,00 %
--
$33,87K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9100
-0,18 %
--
$15,09K