Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | $33.6850 | -0.28% | $1.10B | $377.71K | |
CIM Chimera Investment Corp. | $13.5100 | +0.30% | $1.10B | $517.33K | |
AOD abrdn Total Dynamic Dividend Fund | $10.4200 | -0.57% | $1.10B | $260.20K | |
LZ LegalZoom.com, Inc. Common Stock | $6.3800 | -0.31% | $1.10B | $2.20M | |
DEA Easterly Government Properties, Inc. | $24.1100 | +0.17% | $1.10B | $365.41K | |
PSEC Prospect Capital Corporation | $2.3500 | +1.29% | $1.10B | $4.87M | |
AORT Artivion, Inc. | $22.3100 | -3.79% | $1.10B | $487.07K | |
DBVT DBV Technologies S.A. | $18.5800 | +2.31% | $1.09B | $1.31M | |
GPRE Green Plains, Inc. | $15.6700 | -1.01% | $1.09B | $1.34M | |
TDAY USA TODAY Co., Inc. | $7.7800 | +0.65% | $1.09B | $1.29M | |
NAK Northern Dynasty Minerals, Ltd. | $2.1800 | +0.00% | $1.09B | $4.91M | |
CDNA CareDx, Inc. | $22.1600 | +2.88% | $1.09B | $472.81K | |
IQ iQIYI, Inc. American Depositary Shares | $1.0650 | -3.18% | $1.09B | $4.96M | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | $18.1700 | +0.44% | $1.08B | $83.04K | |
HTLD Heartland Express Inc | $14.7150 | +0.38% | $1.08B | $512.17K |
2536 – 2550 of 11168 results
Stock price